empty
Equipe InstaForex Loprais - Participante oficial do rali Dakar
Equipe InstaForex Loprais - Participante oficial do rali Dakar
This section is designed for those who are just starting their trading journey. InstaForex educational and analytical materials will meet your training needs. Our experts' recommendations will make your first steps to trading success simple and clear.
Start as Beginner
Como começar a negociar
Informação útil
Training and recordings
InstaForex innovative services are an essential element of productive investment. We strive to provide our clients with advanced technical capabilities and make their trading routine comfortable as we are recognized as the best broker in this regard.
Become Investor
Sistema PAMM
Sistema ForexCopy
Investimentos passivos
Partnership with InstaForex is beneficial and top-tier. Join our affiliate programs and enjoy bonuses, partner rewards, and the possibility to travel with the team of the world-renowned brand.
Become Partner
Página Principal
Área do Parceiro
Vantagens para Afiliados
Registro
This section contains the most lucrative offers from InstaForex. Receive bonuses when topping up an account, compete with other traders, and get real prizes even when trading in a demo account.
All Promo Campaigns
Bonuses
Concursos
Eventos
Holidays with InstaForex are not only pleasant but also useful. We offer a one-stop portal, numerous forums, and corporate blogs, where traders can exchange experiences and become successfully integrated into the Forex community.
Full details
Fórums
Estamos nas redes sociais
Humor Forex
Portal Forex
InstaForex is an international brand created in 2007. The company provides services for online FX trading and is recognized as one of the world's leading brokers. We have won the trust of more than 7,000,000 retail traders, who have already appreciated our reliability and focus on innovations.
Learn More
História
Porque nos escolher
InstaSport
Regulamentação
Notícias da Empresa
Premiações
Estrelas da InstaForex
InstaForex Offline
Headquarters
Principais documentos
Responsabilidade Social
#AAPL

#AAPL (Apple Inc.). Taxa de câmbio e gráficos online

Abrir conta de negociação Abrir conta demo
SOLANA Voltar à lista de instrumentos #AA

Conversor de moedas

EUR
USD
Apple Inc.
193.04 USD
21 Apr 2025 22:59
Mudança de preço (% chg)
$-38.59
(-19.99%)
Fechamento anterior
Fechamento anterior

Preço de fechamento, no dia anterior.
$193.38
Abrir
Abrir

Preço de abertura.
$193.37
Máximo do dia
Máximo do dia

O preço mais alto do último dia de negociação.
$228.45
Mínimo do dia
Mínimo do dia

O preço mais baixo do último dia de negociação
$232.03
Alta de 52-semanas
Alta de 52-semanas

Faixa de preço alta nas últimas 52 semanas
$203.49
Baixa de 52-semana
Baixa de 52-semana

Faixa de preço baixa nas últimas 52 semanas
$189.8
Baixar arquivo
Buy
193.12
Sell
193.04
Open the chart in full screen view
Buy
193.12
Sell
193.04
Baixar arquivo
Open the chart in full screen view

Apple Inc. is the American IT-giant and the most expensive company in the world. Its capitalization exceeds $450 billion and the brand value according to different estimates reaches $98 to $185 billion. The company was established in early 70’s in California by Steve Jobs and Steve Wozniak, and first registered on April 1, 1976. The IPO was launched on December 12, 1980. In total, 4.6 bln securities were sold at the initial cost of $3.6. Until 2004 the share price did not go over $40. However, after the company refocused on the mobile devices, the share price has multiplied by 6 times. Moreover, after the release of the iPad, the shares of Apple Inc. surged to the mark of $700. Now the asset turnover is about 900 billion and the unit price fluctuates around $500.

Apple Inc. share price has been growing by approximately 16.1% for the last three years. The dividend yield equals 2.23% and EPS 42% a year. Cost of securities is directly bound to the quarterly reports and new devices releases. The main income of Apple Inc. is constituted by expanding iPhone sales, which comprise about 67% of gross income. Consequently, the company’s share value is much influenced by the success of new Apple smartphones.

Veja também

Calendário Forex
Online
suporte

Parceiros oficiais da InstaForex

O futuro está chegando - InstaForex e Dragon Racing
A equipe da Fórmula - E
Seja sempre o primeiro com a Equipe Loprais da InstaForex
Participante oficial do rali Dakar
Junte-se a nós -
ganhe com a InstaForex e a Zvolen!
Vencedor da Copa Continental da IIHF em 2005

Bônus da InstaForex

Todos os Bônus da InstaForex

Instrumentos de negociação

Os melhores instrumentos para uma negociação Forex online bem-sucedida
Plataforma de Negociação MetaTrader
Gráficos online
Análise Forex
Conta de Demo Forext
Calculadora do Trader
Indicadores Forex
Trading Instruments
Dispositivo da InstaForex
banner
Abrir
Conta Demo

Principais análises

Relevância até 04:00 UTC--4
Trump, Fed e ouro de US$ 3.000? Os mercados reagem aos sinais de alerta
15:15 2025-04-21
News
Relevância até 21:00 2025-04-22 UTC--4
Análise técnica do movimento intradiário do USD/JPY, segunda-feira, 21 de abril de 2025.
15:31 2025-04-21
Technical analysis
Relevância até 02:00 UTC--4
Resumo do Mercado de 21/04: S&P 500 e NASDAQ Sofrem Nova Queda com Rumores no Radar
15:11 2025-04-21
Stock Markets
Relevância até 05:00 UTC--4
Resumo de notícias do mercado dos EUA para 21 de abril
15:46 2025-04-21
News
Relevância até 21:00 2025-04-22 UTC--4
Análise técnica do movimento intradiário de preços do EUR/GBP, segunda-feira, 21 de abril de 2025
15:36 2025-04-21
Technical analysis
Não pode falar agora?
Faça sua pergunta no chat.
Widget callback
Callback widget
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaForex anyway.

We are sorry for any inconvenience caused by this message.